Cincinnati Financial Corporation (CINF)

USD 143.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 100.88 101.22 99.72 100.11 454.6 Thousand
03 Nov, 2023 101.23 102.1 100.82 100.88 672.82 Thousand
02 Nov, 2023 102.44 103.88 99.69 99.89 770.91 Thousand
01 Nov, 2023 100.4 102.14 99.62 101.93 727.5 Thousand
31 Oct, 2023 100.39 100.6 98.97 99.67 1.52 Million
30 Oct, 2023 98.5 100.87 97.72 100.3 1.15 Million
27 Oct, 2023 97.55 102.53 96.86 97.58 1.45 Million
26 Oct, 2023 98.65 100.05 98.0 99.68 1.2 Million
25 Oct, 2023 99.27 101.33 98.1 98.39 1.48 Million
24 Oct, 2023 98.65 99.93 98.65 99.82 466 Thousand