Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 135.46 136.29 134.7 136.23 383.3 Thousand
20 Sep, 2024 135.32 135.86 134.43 134.63 1.52 Million
19 Sep, 2024 136.96 137.65 134.35 135.77 384.4 Thousand
18 Sep, 2024 136.44 137.34 135.74 136.3 434.8 Thousand
17 Sep, 2024 136.38 137.61 135.92 136.17 761.5 Thousand
16 Sep, 2024 136.54 137.61 135.92 137.18 626.2 Thousand
13 Sep, 2024 135.62 136.37 134.84 135.82 315 Thousand
12 Sep, 2024 133.99 135.22 133.55 135.12 305.2 Thousand
11 Sep, 2024 136.85 137.13 132.22 133.97 597.7 Thousand
10 Sep, 2024 137.47 138.56 136.53 137.44 327.7 Thousand