USD 143.0
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 103.77 | 104.02 | 102.89 | 103.17 | 489.4 Thousand |
04 Dec, 2023 | 102.48 | 103.88 | 102.46 | 103.77 | 596.4 Thousand |
01 Dec, 2023 | 102.58 | 103.43 | 102.19 | 102.65 | 473.9 Thousand |
30 Nov, 2023 | 100.92 | 102.87 | 100.6 | 102.79 | 713.9 Thousand |
29 Nov, 2023 | 100.84 | 101.16 | 99.92 | 100.66 | 582.43 Thousand |
28 Nov, 2023 | 102.18 | 102.51 | 100.64 | 100.69 | 685.25 Thousand |
27 Nov, 2023 | 102.45 | 102.55 | 101.34 | 102.5 | 334.92 Thousand |
24 Nov, 2023 | 102.25 | 102.69 | 101.88 | 102.68 | 178.3 Thousand |
22 Nov, 2023 | 101.74 | 102.19 | 101.03 | 102.04 | 280.1 Thousand |
21 Nov, 2023 | 100.94 | 101.91 | 100.94 | 101.57 | 418.11 Thousand |
INVO
CBAN
0L7F
6809
IWG
9245