Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 141.53 142.25 139.68 140.17 452.1 Thousand
18 Oct, 2024 140.96 141.68 139.93 141.4 625.6 Thousand
17 Oct, 2024 140.5 141.83 139.81 141.3 1 Million
16 Oct, 2024 136.61 138.74 136.58 138.22 588 Thousand
15 Oct, 2024 136.71 138.98 136.64 136.8 515.3 Thousand
14 Oct, 2024 136.35 137.0 135.06 136.88 427.7 Thousand
11 Oct, 2024 135.85 137.47 135.46 136.39 489.1 Thousand
10 Oct, 2024 136.28 137.01 134.24 135.01 480.9 Thousand
09 Oct, 2024 133.67 135.55 133.6 134.69 392.2 Thousand
08 Oct, 2024 133.82 135.2 133.82 133.88 498.2 Thousand