Cincinnati Financial Corporation (CINF)
USD 162.83
(-0.57%)
USD 162.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 138.78 | 138.94 | 132.13 | 132.86 | 561.7 Thousand |
| 04 Oct, 2024 | 136.0 | 138.92 | 135.5 | 138.72 | 420.5 Thousand |
| 03 Oct, 2024 | 136.29 | 136.32 | 135.2 | 135.74 | 240.7 Thousand |
| 02 Oct, 2024 | 137.28 | 137.71 | 136.47 | 136.7 | 279.7 Thousand |
| 01 Oct, 2024 | 136.41 | 137.93 | 135.01 | 137.28 | 515.9 Thousand |
| 30 Sep, 2024 | 136.01 | 136.42 | 134.0 | 136.12 | 601.7 Thousand |
| 27 Sep, 2024 | 135.19 | 136.26 | 135.0 | 135.64 | 364.6 Thousand |
| 26 Sep, 2024 | 135.68 | 136.21 | 134.18 | 134.96 | 412.9 Thousand |
| 25 Sep, 2024 | 137.26 | 137.26 | 135.1 | 135.22 | 443.5 Thousand |
| 24 Sep, 2024 | 136.23 | 136.6 | 134.69 | 136.19 | 291.2 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL