Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 136.14 138.49 133.88 137.47 840.6 Thousand
06 Sep, 2024 136.33 137.32 134.97 135.39 468.4 Thousand
05 Sep, 2024 138.91 139.15 135.67 136.34 466 Thousand
04 Sep, 2024 138.55 139.34 137.41 138.2 578.8 Thousand
03 Sep, 2024 136.79 138.42 136.42 137.57 528.6 Thousand
30 Aug, 2024 135.75 137.51 135.6 137.03 726.4 Thousand
29 Aug, 2024 135.0 135.92 133.53 135.61 372 Thousand
28 Aug, 2024 133.91 134.91 132.83 134.82 456.6 Thousand
27 Aug, 2024 132.94 133.71 132.59 133.6 339.5 Thousand
26 Aug, 2024 133.11 134.23 132.43 132.56 224.8 Thousand