Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.23 128.27 126.45 128.18 296.7 Thousand
08 Aug, 2024 126.61 127.69 126.55 127.36 367.4 Thousand
07 Aug, 2024 127.1 128.41 125.87 126.27 651 Thousand
06 Aug, 2024 126.09 129.06 126.09 126.78 606.6 Thousand
05 Aug, 2024 129.14 129.14 125.02 125.82 892.4 Thousand
02 Aug, 2024 129.08 130.67 126.64 130.35 1.13 Million
01 Aug, 2024 131.25 132.69 127.13 129.94 1.71 Million
31 Jul, 2024 129.78 131.08 129.19 130.62 1.43 Million
30 Jul, 2024 127.45 130.57 127.27 130.18 1.07 Million
29 Jul, 2024 124.59 126.62 124.59 126.45 651 Thousand