Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 116.0 125.77 115.43 123.96 889.5 Thousand
25 Jul, 2024 120.75 122.73 120.02 120.3 780.7 Thousand
24 Jul, 2024 121.95 121.95 119.79 120.03 754.9 Thousand
23 Jul, 2024 120.39 121.41 119.72 121.2 696.4 Thousand
22 Jul, 2024 121.85 122.0 120.18 120.39 625.7 Thousand
19 Jul, 2024 126.32 126.46 120.34 121.03 989.3 Thousand
18 Jul, 2024 126.59 128.23 125.79 126.01 571.8 Thousand
17 Jul, 2024 125.94 128.17 125.94 127.17 816.2 Thousand
16 Jul, 2024 123.71 125.96 123.57 125.13 626.3 Thousand
15 Jul, 2024 122.74 124.28 122.53 123.26 730 Thousand