Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 115.38 116.73 114.41 116.68 427.2 Thousand
26 Jun, 2024 115.45 115.45 113.7 114.94 666.3 Thousand
25 Jun, 2024 116.9 117.54 115.37 115.82 415.6 Thousand
24 Jun, 2024 115.2 117.1 114.84 116.61 547.7 Thousand
21 Jun, 2024 115.61 115.61 114.19 115.21 1.19 Million
20 Jun, 2024 114.22 116.13 114.2 115.4 1.06 Million
18 Jun, 2024 113.02 114.39 112.78 113.67 525 Thousand
17 Jun, 2024 112.27 113.98 112.27 113.81 444.5 Thousand
14 Jun, 2024 112.69 113.23 111.92 112.27 670.8 Thousand
13 Jun, 2024 113.39 113.88 112.2 113.66 521.2 Thousand