Cincinnati Financial Corporation (CINF)
USD 162.83
(-0.57%)
USD 162.83
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 114.0 | 114.47 | 113.1 | 113.69 | 530.8 Thousand |
| 11 Jun, 2024 | 114.65 | 115.74 | 113.16 | 113.9 | 689.4 Thousand |
| 10 Jun, 2024 | 115.43 | 115.43 | 114.49 | 115.26 | 410.7 Thousand |
| 07 Jun, 2024 | 115.27 | 116.73 | 114.91 | 115.97 | 327.8 Thousand |
| 06 Jun, 2024 | 114.57 | 115.47 | 114.23 | 114.91 | 361.1 Thousand |
| 05 Jun, 2024 | 115.03 | 115.28 | 113.36 | 114.62 | 425.6 Thousand |
| 04 Jun, 2024 | 115.95 | 116.12 | 114.36 | 114.84 | 703.2 Thousand |
| 03 Jun, 2024 | 117.32 | 117.7 | 115.45 | 116.35 | 405.4 Thousand |
| 31 May, 2024 | 116.1 | 117.65 | 115.94 | 117.58 | 944.9 Thousand |
| 30 May, 2024 | 114.47 | 116.72 | 114.36 | 116.2 | 735 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL