Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 151.6 152.85 150.82 152.13 420.2 Thousand
15 Nov, 2024 150.01 151.95 149.51 151.78 760.2 Thousand
14 Nov, 2024 150.7 150.7 148.74 149.55 639.2 Thousand
13 Nov, 2024 149.17 151.74 149.17 150.78 371.7 Thousand
12 Nov, 2024 150.7 152.21 150.4 151.18 358.5 Thousand
11 Nov, 2024 149.78 152.3 149.38 151.17 412 Thousand
08 Nov, 2024 147.73 149.29 147.31 148.69 412.7 Thousand
07 Nov, 2024 148.71 148.95 146.45 147.12 489.5 Thousand
06 Nov, 2024 149.0 150.96 147.84 149.68 868.2 Thousand
05 Nov, 2024 138.18 140.6 138.13 140.37 483.9 Thousand