Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 147.15 147.6 145.82 145.88 1.15 Million
17 Mar, 2025 145.05 147.59 144.22 147.22 833.8 Thousand
14 Mar, 2025 142.66 145.57 141.95 145.39 1.23 Million
13 Mar, 2025 139.74 142.34 139.45 141.99 1.48 Million
12 Mar, 2025 140.18 141.67 137.38 139.96 1.16 Million
11 Mar, 2025 138.74 141.06 136.71 140.13 925.6 Thousand
10 Mar, 2025 139.4 142.17 137.67 138.46 641 Thousand
07 Mar, 2025 140.23 141.19 138.1 139.96 654.7 Thousand
06 Mar, 2025 141.93 142.13 140.06 140.77 821 Thousand
05 Mar, 2025 142.74 145.47 142.31 143.18 618.1 Thousand