Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 147.73 148.69 145.66 147.45 533 Thousand
31 Mar, 2025 145.55 148.43 145.37 147.72 798.6 Thousand
28 Mar, 2025 147.54 149.02 145.28 145.55 593.8 Thousand
27 Mar, 2025 146.74 148.03 145.6 147.54 652 Thousand
26 Mar, 2025 146.3 148.04 145.54 146.49 601.2 Thousand
25 Mar, 2025 145.67 146.98 144.46 145.8 788.1 Thousand
24 Mar, 2025 145.51 146.46 144.42 145.67 600.2 Thousand
21 Mar, 2025 145.63 146.7 143.6 145.62 3.56 Million
20 Mar, 2025 146.86 147.99 145.2 146.22 845.4 Thousand
19 Mar, 2025 145.6 148.32 145.6 147.68 754.1 Thousand