Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 133.51 135.11 132.92 133.33 430.4 Thousand
14 Apr, 2025 132.31 134.6 131.54 133.31 572.4 Thousand
11 Apr, 2025 131.41 132.01 128.03 131.09 842 Thousand
10 Apr, 2025 134.25 134.37 129.91 131.6 799.4 Thousand
09 Apr, 2025 125.16 135.21 123.02 134.63 1.4 Million
08 Apr, 2025 130.82 133.36 125.17 127.05 971 Thousand
07 Apr, 2025 129.04 132.44 123.58 126.6 1.15 Million
04 Apr, 2025 141.61 142.49 130.72 131.69 1.33 Million
03 Apr, 2025 144.03 146.61 142.99 144.7 926.4 Thousand
02 Apr, 2025 146.82 148.04 145.78 147.59 559 Thousand