Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 147.98 148.38 145.1 146.3 515.8 Thousand
13 May, 2025 149.87 151.0 148.56 148.56 718.2 Thousand
12 May, 2025 150.07 150.07 146.91 150.0 578.8 Thousand
09 May, 2025 146.76 148.23 146.14 147.8 503 Thousand
08 May, 2025 146.28 148.29 145.4 146.67 441.8 Thousand
07 May, 2025 144.92 146.38 144.53 145.2 519.9 Thousand
06 May, 2025 143.07 145.27 142.68 144.92 504.3 Thousand
05 May, 2025 142.2 144.66 141.78 143.89 374.5 Thousand
02 May, 2025 141.07 144.08 140.47 143.58 522.9 Thousand
01 May, 2025 137.92 141.1 136.62 139.84 746.2 Thousand