Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 147.86 150.0 147.58 149.97 473.6 Thousand
28 May, 2025 149.25 149.29 147.6 147.82 436.6 Thousand
27 May, 2025 147.59 149.53 146.13 149.47 448.4 Thousand
23 May, 2025 144.13 146.14 143.85 145.83 329.7 Thousand
22 May, 2025 146.52 146.72 144.27 145.3 531.7 Thousand
21 May, 2025 149.3 149.76 146.43 146.52 455.2 Thousand
20 May, 2025 150.32 150.98 149.9 150.17 384.3 Thousand
19 May, 2025 150.29 151.67 149.81 150.95 470.9 Thousand
16 May, 2025 149.3 150.89 148.82 150.86 635.7 Thousand
15 May, 2025 146.44 149.61 146.44 149.3 395 Thousand