Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 146.67 148.28 146.26 148.25 438.3 Thousand
11 Jun, 2025 146.98 147.67 145.79 146.99 427.2 Thousand
10 Jun, 2025 148.19 148.48 146.41 147.05 396.7 Thousand
09 Jun, 2025 151.03 151.06 145.74 148.97 386.4 Thousand
06 Jun, 2025 151.0 152.01 150.15 151.03 350.1 Thousand
05 Jun, 2025 149.76 150.08 148.37 149.87 419.4 Thousand
04 Jun, 2025 151.51 151.51 149.72 149.76 480.3 Thousand
03 Jun, 2025 151.6 152.33 148.34 151.51 517.2 Thousand
02 Jun, 2025 150.57 151.6 148.17 151.6 537.2 Thousand
30 May, 2025 149.61 151.12 148.59 150.82 1.1 Million