Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 145.37 146.63 144.62 146.23 1 Million
26 Jun, 2025 144.37 145.95 143.83 145.76 337.6 Thousand
25 Jun, 2025 146.69 146.69 143.37 143.72 645.6 Thousand
24 Jun, 2025 147.92 147.92 146.35 146.69 533.4 Thousand
23 Jun, 2025 144.83 147.29 144.45 147.24 590.9 Thousand
20 Jun, 2025 145.7 146.82 145.18 145.44 1.16 Million
18 Jun, 2025 145.43 147.19 145.34 145.7 498.6 Thousand
17 Jun, 2025 145.55 145.79 143.63 145.27 509.3 Thousand
16 Jun, 2025 146.59 148.1 146.01 146.7 729 Thousand
13 Jun, 2025 147.29 148.13 145.0 146.36 440.8 Thousand