Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 149.06 149.53 147.07 147.1 828.7 Thousand
25 Jul, 2025 148.32 150.25 147.53 149.4 419.3 Thousand
24 Jul, 2025 150.04 150.07 146.33 147.87 659.1 Thousand
23 Jul, 2025 152.02 152.02 149.79 150.92 270.9 Thousand
22 Jul, 2025 149.59 151.26 149.0 151.0 382.7 Thousand
21 Jul, 2025 150.39 151.23 148.77 149.0 376 Thousand
18 Jul, 2025 149.85 151.07 148.34 150.73 699.3 Thousand
17 Jul, 2025 146.76 149.39 145.0 149.03 578.6 Thousand
16 Jul, 2025 146.47 147.95 145.0 147.73 479.5 Thousand
15 Jul, 2025 148.64 149.02 145.52 145.8 885.2 Thousand