Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 155.4 156.0 153.29 153.31 387.4 Thousand
22 Aug, 2025 154.18 156.43 153.97 155.4 458.4 Thousand
21 Aug, 2025 153.19 153.91 152.88 152.96 384.2 Thousand
20 Aug, 2025 152.8 154.12 152.25 153.65 529.4 Thousand
19 Aug, 2025 150.11 152.41 150.11 152.38 542.9 Thousand
18 Aug, 2025 150.7 150.7 149.6 149.79 376.3 Thousand
15 Aug, 2025 155.35 155.44 150.54 151.06 760.8 Thousand
14 Aug, 2025 154.01 154.63 152.91 154.15 503.3 Thousand
13 Aug, 2025 151.43 154.31 151.1 154.01 495.8 Thousand
12 Aug, 2025 150.07 151.46 149.82 151.39 423.1 Thousand