Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 154.05 156.03 154.05 154.44 302.8 Thousand
22 Sep, 2025 154.47 155.51 153.91 154.69 357.9 Thousand
19 Sep, 2025 156.48 156.89 154.27 156.11 1.12 Million
18 Sep, 2025 153.66 156.1 153.66 155.93 426.1 Thousand
17 Sep, 2025 153.05 156.36 152.98 154.48 405.9 Thousand
16 Sep, 2025 154.69 154.7 153.1 153.27 434.7 Thousand
15 Sep, 2025 157.15 157.65 154.65 155.13 515.9 Thousand
12 Sep, 2025 156.36 157.67 156.14 156.86 613.7 Thousand
11 Sep, 2025 152.51 156.9 152.18 156.76 395.3 Thousand
10 Sep, 2025 152.33 152.95 151.22 152.31 443.1 Thousand