Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 154.06 156.87 153.52 156.29 496.2 Thousand
20 Oct, 2025 153.92 155.16 153.04 154.9 379.5 Thousand
17 Oct, 2025 151.72 154.43 151.72 153.02 592.6 Thousand
16 Oct, 2025 153.98 154.62 151.09 151.39 675.4 Thousand
15 Oct, 2025 158.56 159.53 155.53 156.35 573.8 Thousand
14 Oct, 2025 157.42 159.3 156.71 158.75 499 Thousand
13 Oct, 2025 159.0 159.67 157.33 157.88 487.1 Thousand
10 Oct, 2025 162.64 163.55 158.7 158.97 712.1 Thousand
09 Oct, 2025 165.61 166.19 161.06 161.68 540.4 Thousand
08 Oct, 2025 165.43 166.79 164.77 165.55 445.1 Thousand