Cincinnati Financial Corporation (CINF)

USD 124.97

(-5.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 139.4 142.17 137.67 138.46 641 Thousand
07 Mar, 2025 140.23 141.19 138.1 139.96 654.7 Thousand
06 Mar, 2025 141.93 142.13 140.06 140.77 821 Thousand
05 Mar, 2025 142.74 145.47 142.31 143.18 618.13 Thousand
04 Mar, 2025 147.86 148.23 143.13 143.26 964.02 Thousand
03 Mar, 2025 148.18 150.39 146.56 147.48 751.91 Thousand
28 Feb, 2025 145.82 147.95 145.25 147.81 961.61 Thousand
27 Feb, 2025 140.38 144.73 140.35 144.55 707.3 Thousand
26 Feb, 2025 140.21 141.12 139.45 140.18 673.1 Thousand
25 Feb, 2025 137.76 140.47 137.56 139.94 853.6 Thousand