Cincinnati Financial Corporation (CINF)

USD 124.97

(-5.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 145.51 146.46 144.42 145.67 600.21 Thousand
21 Mar, 2025 145.63 146.7 143.6 145.62 3.56 Million
20 Mar, 2025 146.86 147.99 145.2 146.22 845.4 Thousand
19 Mar, 2025 145.6 148.32 145.6 147.68 754.1 Thousand
18 Mar, 2025 147.15 147.6 145.82 145.88 1.15 Million
17 Mar, 2025 145.05 147.59 144.22 147.22 833.8 Thousand
14 Mar, 2025 142.66 145.57 141.95 145.39 1.23 Million
13 Mar, 2025 139.74 142.34 139.45 141.99 1.48 Million
12 Mar, 2025 140.18 141.67 137.38 139.96 1.16 Million
11 Mar, 2025 138.74 141.06 136.71 140.13 925.6 Thousand