Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 153.07 154.78 153.07 153.69 408 Thousand
08 Sep, 2025 153.42 153.58 151.54 153.46 345.1 Thousand
05 Sep, 2025 155.78 155.97 152.38 153.36 333.3 Thousand
04 Sep, 2025 154.5 155.63 154.45 155.59 229.1 Thousand
03 Sep, 2025 152.05 153.7 152.05 153.53 280.2 Thousand
02 Sep, 2025 153.09 153.48 151.96 152.95 399.6 Thousand
29 Aug, 2025 153.59 154.71 153.4 153.6 375.9 Thousand
28 Aug, 2025 153.97 154.02 152.88 153.4 466.8 Thousand
27 Aug, 2025 153.04 154.47 153.04 154.01 470.5 Thousand
26 Aug, 2025 153.31 153.9 152.47 153.59 557.3 Thousand