Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 139.45 139.9 135.86 139.21 979.3 Thousand
29 Apr, 2025 144.21 144.21 136.58 139.85 1.2 Million
28 Apr, 2025 133.81 136.39 133.48 135.87 909.8 Thousand
25 Apr, 2025 134.4 135.04 132.14 133.69 686.8 Thousand
24 Apr, 2025 133.57 135.92 132.37 135.36 517.4 Thousand
23 Apr, 2025 134.0 137.46 133.24 134.05 735.1 Thousand
22 Apr, 2025 129.92 133.35 129.55 132.95 567.2 Thousand
21 Apr, 2025 131.92 132.02 126.45 127.72 699.7 Thousand
17 Apr, 2025 133.01 133.79 131.59 132.24 463.6 Thousand
16 Apr, 2025 133.52 135.32 131.46 132.11 472.5 Thousand