Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 147.86 148.23 143.13 143.26 964 Thousand
03 Mar, 2025 148.18 150.39 146.56 147.48 751.9 Thousand
28 Feb, 2025 145.82 147.95 145.25 147.81 961.6 Thousand
27 Feb, 2025 140.38 144.73 140.35 144.55 707.3 Thousand
26 Feb, 2025 140.21 141.12 139.45 140.18 673.1 Thousand
25 Feb, 2025 137.76 140.47 137.56 139.94 853.6 Thousand
24 Feb, 2025 135.77 138.15 135.77 137.13 640.1 Thousand
21 Feb, 2025 135.83 136.85 134.9 135.14 468.6 Thousand
20 Feb, 2025 135.77 135.93 133.66 135.77 603.5 Thousand
19 Feb, 2025 136.51 137.5 134.92 136.43 641.7 Thousand