Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 136.97 137.04 135.6 136.61 939.2 Thousand
14 Feb, 2025 137.06 138.79 136.34 136.97 948.7 Thousand
13 Feb, 2025 134.0 137.29 133.81 137.19 1.12 Million
12 Feb, 2025 136.87 136.87 132.25 133.67 940.8 Thousand
11 Feb, 2025 141.51 145.14 138.5 139.43 1.37 Million
10 Feb, 2025 137.41 137.73 135.44 135.62 833.4 Thousand
07 Feb, 2025 138.08 138.76 136.46 136.96 632.4 Thousand
06 Feb, 2025 137.66 138.0 136.6 137.91 764.6 Thousand
05 Feb, 2025 136.35 137.06 135.38 136.77 666.8 Thousand
04 Feb, 2025 136.66 137.48 135.4 135.63 762.2 Thousand