Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 143.66 144.12 140.5 140.66 607.8 Thousand
16 Jan, 2025 140.99 143.34 140.99 142.91 434.8 Thousand
15 Jan, 2025 143.09 143.94 140.77 141.24 679.9 Thousand
14 Jan, 2025 136.13 139.58 136.04 139.49 614.7 Thousand
13 Jan, 2025 135.59 136.79 133.67 135.92 582.2 Thousand
10 Jan, 2025 139.19 139.21 132.99 135.58 1.15 Million
08 Jan, 2025 142.31 142.31 139.95 141.71 700.6 Thousand
07 Jan, 2025 141.99 143.34 140.81 142.31 483.7 Thousand
06 Jan, 2025 141.91 144.81 141.0 141.75 596.9 Thousand
03 Jan, 2025 142.51 143.31 140.98 142.1 465.8 Thousand