Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 112.55 113.25 111.58 113.21 1.12 Million
30 Oct, 2019 111.5 113.22 110.92 112.78 821.7 Thousand
29 Oct, 2019 110.58 111.94 110.12 111.38 766.1 Thousand
28 Oct, 2019 111.65 112.2 110.15 110.73 854.2 Thousand
25 Oct, 2019 116.0 117.9 109.67 111.65 982.1 Thousand
24 Oct, 2019 114.36 115.47 113.25 115.27 1.05 Million
23 Oct, 2019 113.19 114.08 113.05 113.96 437.2 Thousand
22 Oct, 2019 115.98 115.98 113.01 113.38 482.4 Thousand
21 Oct, 2019 115.87 116.26 114.65 116.04 521.2 Thousand
18 Oct, 2019 114.95 116.14 114.57 115.72 635.5 Thousand