Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 115.63 115.94 114.36 115.12 713.4 Thousand
16 Oct, 2019 115.57 115.61 113.78 115.25 671.8 Thousand
15 Oct, 2019 116.62 116.86 115.65 116.08 428.3 Thousand
14 Oct, 2019 115.77 116.84 115.52 116.16 371.6 Thousand
11 Oct, 2019 117.89 118.19 116.05 116.13 567 Thousand
10 Oct, 2019 114.83 116.52 114.83 116.23 390.5 Thousand
09 Oct, 2019 113.92 115.4 113.92 114.83 541.1 Thousand
08 Oct, 2019 115.48 115.48 113.48 113.82 605.5 Thousand
07 Oct, 2019 117.21 117.34 115.94 115.98 476.9 Thousand
04 Oct, 2019 114.75 117.6 114.55 117.41 534 Thousand