Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 108.34 108.34 107.32 108.0 846.6 Thousand
13 Nov, 2019 108.28 108.97 107.7 108.37 1.06 Million
12 Nov, 2019 109.24 109.83 108.31 108.57 664 Thousand
11 Nov, 2019 108.5 109.54 108.25 109.14 356.4 Thousand
08 Nov, 2019 108.48 109.69 108.21 108.7 481.4 Thousand
07 Nov, 2019 110.54 110.54 108.35 109.03 704 Thousand
06 Nov, 2019 110.37 110.94 109.61 110.89 558.8 Thousand
05 Nov, 2019 110.0 110.43 109.18 110.03 494 Thousand
04 Nov, 2019 112.6 113.17 109.84 110.18 522.4 Thousand
01 Nov, 2019 113.52 114.0 111.08 112.1 554.4 Thousand