Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 107.51 107.79 106.75 107.05 325.1 Thousand
27 Nov, 2019 107.28 107.69 106.74 107.4 628.2 Thousand
26 Nov, 2019 106.0 107.32 105.84 107.28 1.31 Million
25 Nov, 2019 106.07 106.57 105.76 105.94 479.8 Thousand
22 Nov, 2019 106.13 106.97 105.63 105.75 508.2 Thousand
21 Nov, 2019 107.98 108.29 105.87 106.09 561.6 Thousand
20 Nov, 2019 107.74 108.94 107.53 107.93 808.8 Thousand
19 Nov, 2019 108.0 108.26 107.66 107.9 864 Thousand
18 Nov, 2019 106.83 107.88 106.72 107.86 719.3 Thousand
15 Nov, 2019 108.15 108.54 106.81 107.1 793 Thousand