Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 104.09 104.45 103.73 104.44 380.1 Thousand
27 Dec, 2019 103.35 103.98 103.17 103.9 357.4 Thousand
26 Dec, 2019 103.24 103.74 103.2 103.55 587.8 Thousand
24 Dec, 2019 103.29 103.47 102.87 103.27 176.2 Thousand
23 Dec, 2019 104.51 104.51 102.74 102.99 459.4 Thousand
20 Dec, 2019 104.75 104.75 103.0 104.13 1.14 Million
19 Dec, 2019 103.5 103.53 102.69 103.29 740.1 Thousand
18 Dec, 2019 105.04 105.13 103.81 103.81 633.1 Thousand
17 Dec, 2019 106.04 106.15 105.09 105.58 858 Thousand
16 Dec, 2019 105.68 106.09 105.4 105.7 528.9 Thousand