Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 112.35 114.38 112.35 114.19 513.1 Thousand
02 Oct, 2019 113.54 113.69 111.56 113.02 515.9 Thousand
01 Oct, 2019 116.89 117.05 114.09 114.2 463.2 Thousand
30 Sep, 2019 116.02 116.84 115.52 116.67 522.9 Thousand
27 Sep, 2019 117.0 117.05 115.04 115.76 396.5 Thousand
26 Sep, 2019 115.29 117.16 115.2 116.59 588.7 Thousand
25 Sep, 2019 114.27 115.31 113.87 115.1 717.2 Thousand
24 Sep, 2019 114.96 115.18 113.85 114.35 580.3 Thousand
23 Sep, 2019 113.36 114.82 113.36 114.28 389.2 Thousand
20 Sep, 2019 114.06 114.4 112.82 113.81 892.7 Thousand