Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 114.33 115.25 113.55 113.93 450.9 Thousand
04 Sep, 2019 113.39 113.74 112.5 113.66 552.4 Thousand
03 Sep, 2019 112.5 113.27 112.16 112.68 609.8 Thousand
30 Aug, 2019 113.13 113.69 111.96 112.49 475.4 Thousand
29 Aug, 2019 112.07 112.94 111.16 112.68 540.7 Thousand
28 Aug, 2019 109.84 111.33 109.18 111.1 741.8 Thousand
27 Aug, 2019 110.8 111.12 109.84 110.39 469.7 Thousand
26 Aug, 2019 109.35 110.34 108.42 110.33 589 Thousand
23 Aug, 2019 110.73 111.7 107.48 108.23 542.8 Thousand
22 Aug, 2019 110.5 111.32 109.84 111.03 403.4 Thousand