Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 75.32 79.57 72.33 78.72 1.07 Million
25 Mar, 2020 78.73 79.92 73.04 74.23 1.26 Million
24 Mar, 2020 69.53 79.2 69.53 78.02 1.46 Million
23 Mar, 2020 73.1 75.26 65.69 66.78 1.46 Million
20 Mar, 2020 81.96 81.96 73.08 75.03 1.49 Million
19 Mar, 2020 84.05 85.45 77.0 81.93 1.39 Million
18 Mar, 2020 79.69 85.7 77.04 85.37 1.27 Million
17 Mar, 2020 79.97 85.46 73.11 84.98 1.55 Million
16 Mar, 2020 83.22 88.69 78.05 78.52 1.41 Million
13 Mar, 2020 84.99 90.6 84.09 90.58 1.51 Million