Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 83.06 85.14 79.35 80.56 1.27 Million
11 Mar, 2020 92.51 94.18 88.7 90.0 1.34 Million
10 Mar, 2020 94.08 96.04 91.16 95.99 1.4 Million
09 Mar, 2020 92.33 93.5 89.18 90.7 1.39 Million
06 Mar, 2020 97.36 98.97 95.49 98.21 1.24 Million
05 Mar, 2020 101.9 102.84 99.77 101.14 993.7 Thousand
04 Mar, 2020 101.64 104.82 100.82 104.43 868.7 Thousand
03 Mar, 2020 100.6 102.64 98.76 99.77 1.34 Million
02 Mar, 2020 94.0 101.62 92.14 101.36 1.52 Million
28 Feb, 2020 95.53 96.15 92.11 93.24 2.19 Million