Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 102.29 102.59 97.59 97.66 1.74 Million
26 Feb, 2020 105.33 106.19 103.1 103.13 1.18 Million
25 Feb, 2020 107.92 108.3 104.63 104.72 933.7 Thousand
24 Feb, 2020 109.93 110.73 107.47 107.48 775.1 Thousand
21 Feb, 2020 111.91 112.29 110.77 111.32 682.5 Thousand
20 Feb, 2020 113.03 113.03 111.17 112.12 340.2 Thousand
19 Feb, 2020 114.11 114.3 112.98 113.02 435.4 Thousand
18 Feb, 2020 114.9 115.53 113.65 113.85 472.2 Thousand
14 Feb, 2020 114.66 115.26 114.35 115.21 612.6 Thousand
13 Feb, 2020 113.18 115.45 113.18 114.85 795.2 Thousand