Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 82.3 84.25 81.6 83.58 1.23 Million
08 Apr, 2020 79.31 81.8 78.06 81.08 750.2 Thousand
07 Apr, 2020 80.6 82.93 79.49 79.88 1.01 Million
06 Apr, 2020 74.48 78.46 73.76 77.41 960.8 Thousand
03 Apr, 2020 72.17 74.52 70.55 71.03 963.3 Thousand
02 Apr, 2020 72.52 76.25 71.48 72.92 981.5 Thousand
01 Apr, 2020 71.94 76.26 71.26 73.57 1.19 Million
31 Mar, 2020 78.75 82.65 74.55 75.45 2.02 Million
30 Mar, 2020 75.85 80.56 74.01 79.74 954.6 Thousand
27 Mar, 2020 75.34 79.07 74.42 75.95 800.5 Thousand