Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 56.0 56.28 54.17 55.73 1.23 Million
07 May, 2020 53.51 56.39 53.5 55.01 1.4 Million
06 May, 2020 58.21 58.99 53.06 53.12 2.04 Million
05 May, 2020 60.0 61.26 58.35 59.0 1.64 Million
04 May, 2020 60.6 60.67 58.67 60.15 2.01 Million
01 May, 2020 64.44 64.94 60.0 60.95 2.99 Million
30 Apr, 2020 69.51 69.83 65.55 65.8 2.35 Million
29 Apr, 2020 73.14 73.25 70.39 70.42 1.62 Million
28 Apr, 2020 76.28 77.26 71.27 71.81 3.93 Million
27 Apr, 2020 79.82 82.5 79.04 82.03 686 Thousand