Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 70.75 71.47 69.28 71.43 1.46 Million
05 Jun, 2020 68.51 69.82 66.59 68.78 1.72 Million
04 Jun, 2020 63.25 64.66 62.32 64.63 936.1 Thousand
03 Jun, 2020 62.78 64.63 62.08 63.87 1.43 Million
02 Jun, 2020 60.58 61.68 59.43 60.79 873.7 Thousand
01 Jun, 2020 58.59 60.17 58.08 59.64 1 Million
29 May, 2020 59.51 59.7 57.64 58.95 1.74 Million
28 May, 2020 62.0 62.31 59.84 60.57 1.55 Million
27 May, 2020 62.0 62.6 60.01 61.4 2.56 Million
26 May, 2020 59.86 61.16 59.07 59.24 1.56 Million