Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 79.53 79.53 77.22 78.53 522.2 Thousand
23 Apr, 2020 79.9 80.88 77.89 78.4 508.3 Thousand
22 Apr, 2020 82.63 82.63 79.54 79.69 567.7 Thousand
21 Apr, 2020 80.33 81.88 79.54 80.17 560.1 Thousand
20 Apr, 2020 84.87 84.91 81.41 82.48 623.1 Thousand
17 Apr, 2020 85.12 86.21 83.34 85.8 770 Thousand
16 Apr, 2020 83.33 83.86 81.31 82.47 879.3 Thousand
15 Apr, 2020 84.8 85.5 82.57 82.94 1.23 Million
14 Apr, 2020 84.94 87.6 84.2 87.1 1.47 Million
13 Apr, 2020 84.02 84.02 81.39 82.64 609.6 Thousand