Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 78.66 79.1 77.35 78.53 537.7 Thousand
24 Nov, 2020 79.27 80.47 78.01 79.56 861.6 Thousand
23 Nov, 2020 78.09 78.5 77.17 77.63 695 Thousand
20 Nov, 2020 78.31 78.88 77.12 77.4 825 Thousand
19 Nov, 2020 78.87 78.87 76.82 78.35 829 Thousand
18 Nov, 2020 79.7 81.21 79.16 79.5 574 Thousand
17 Nov, 2020 79.01 80.2 76.69 79.71 940.2 Thousand
16 Nov, 2020 80.98 81.55 79.2 79.84 1.31 Million
13 Nov, 2020 83.8 84.93 77.37 78.78 2.53 Million
12 Nov, 2020 84.04 84.2 82.18 82.99 577.3 Thousand