Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 74.63 74.63 70.69 71.17 1.2 Million
27 Oct, 2020 77.54 79.38 73.6 73.85 1.2 Million
26 Oct, 2020 77.14 77.4 76.16 76.81 1.07 Million
23 Oct, 2020 77.3 78.59 76.4 77.4 1.58 Million
22 Oct, 2020 81.0 81.0 76.1 76.74 1.82 Million
21 Oct, 2020 79.82 84.59 79.82 84.29 652.8 Thousand
20 Oct, 2020 78.81 80.15 78.05 79.82 556.5 Thousand
19 Oct, 2020 78.9 79.32 77.58 77.67 453.1 Thousand
16 Oct, 2020 79.04 79.52 78.1 78.58 539.2 Thousand
15 Oct, 2020 77.83 79.21 77.0 78.82 613.1 Thousand