Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 87.29 87.36 83.37 84.52 820.3 Thousand
10 Nov, 2020 85.25 87.1 84.67 86.64 994.3 Thousand
09 Nov, 2020 81.88 87.9 81.63 85.73 1.37 Million
06 Nov, 2020 74.84 75.09 73.71 74.25 420.3 Thousand
05 Nov, 2020 72.22 75.3 72.01 74.55 476.7 Thousand
04 Nov, 2020 71.87 73.72 71.21 72.29 775.8 Thousand
03 Nov, 2020 73.86 74.94 73.29 73.69 666.4 Thousand
02 Nov, 2020 72.33 72.63 71.2 72.22 590.5 Thousand
30 Oct, 2020 71.06 72.26 69.92 70.74 1.3 Million
29 Oct, 2020 71.12 73.12 70.13 71.65 841 Thousand