Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 81.5 81.71 80.43 80.97 606.5 Thousand
09 Dec, 2020 82.37 82.58 80.62 81.33 494.4 Thousand
08 Dec, 2020 79.89 81.64 79.41 81.26 410 Thousand
07 Dec, 2020 81.98 82.22 79.79 80.18 520.7 Thousand
04 Dec, 2020 81.89 83.39 81.74 82.96 886.5 Thousand
03 Dec, 2020 79.64 81.74 79.26 81.7 860.4 Thousand
02 Dec, 2020 79.6 80.68 78.26 79.93 858.9 Thousand
01 Dec, 2020 77.89 80.47 77.08 80.0 1.1 Million
30 Nov, 2020 77.07 78.26 75.5 76.35 3.18 Million
27 Nov, 2020 78.29 79.41 77.31 77.81 370.5 Thousand