Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 85.72 86.22 84.21 85.23 226.5 Thousand
23 Dec, 2020 85.6 87.9 84.78 85.71 1.22 Million
22 Dec, 2020 83.63 84.35 83.06 83.96 4.99 Million
21 Dec, 2020 83.02 84.16 81.44 84.05 829.3 Thousand
18 Dec, 2020 84.88 85.74 82.57 83.04 2.52 Million
17 Dec, 2020 82.4 84.45 82.2 84.29 912.7 Thousand
16 Dec, 2020 80.87 82.7 80.61 82.04 998.4 Thousand
15 Dec, 2020 79.37 81.58 78.56 80.93 805.7 Thousand
14 Dec, 2020 80.98 82.39 79.44 79.61 964.3 Thousand
11 Dec, 2020 79.9 81.03 79.15 80.17 550.8 Thousand