Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 89.11 89.23 86.76 86.78 1.38 Million
25 Jan, 2021 86.53 88.99 85.17 88.48 983.4 Thousand
22 Jan, 2021 87.66 87.84 84.64 87.32 1.34 Million
21 Jan, 2021 92.3 92.55 88.26 88.28 800.3 Thousand
20 Jan, 2021 93.9 94.34 91.48 92.48 528.8 Thousand
19 Jan, 2021 92.82 94.62 92.82 93.77 772.1 Thousand
15 Jan, 2021 93.48 94.85 92.29 93.7 909.7 Thousand
14 Jan, 2021 92.62 93.76 90.86 93.49 902 Thousand
13 Jan, 2021 91.79 92.7 90.19 91.81 847.9 Thousand
12 Jan, 2021 89.18 93.83 88.63 92.47 686.7 Thousand