Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 88.01 88.8 86.6 87.18 1.09 Million
08 Feb, 2021 87.07 87.82 86.48 87.66 515.9 Thousand
05 Feb, 2021 87.65 87.93 86.63 86.71 495.9 Thousand
04 Feb, 2021 86.26 88.19 85.74 87.34 629.6 Thousand
03 Feb, 2021 86.76 87.03 85.25 86.12 464 Thousand
02 Feb, 2021 88.03 88.03 86.17 87.11 726.4 Thousand
01 Feb, 2021 85.13 87.98 84.5 87.41 808.2 Thousand
29 Jan, 2021 85.48 85.56 83.56 84.09 1.13 Million
28 Jan, 2021 85.02 86.29 84.77 85.63 753.5 Thousand
27 Jan, 2021 85.19 86.06 83.96 84.25 2.36 Million