Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 98.7 101.41 98.45 100.89 626 Thousand
23 Feb, 2021 98.0 99.17 96.54 98.41 694.8 Thousand
22 Feb, 2021 95.47 97.35 95.28 96.98 2.41 Million
19 Feb, 2021 95.06 97.09 95.06 96.26 661.4 Thousand
18 Feb, 2021 92.35 95.44 92.35 94.68 818.5 Thousand
17 Feb, 2021 91.39 93.84 90.83 93.8 684.7 Thousand
16 Feb, 2021 93.5 93.5 90.52 90.82 2.65 Million
12 Feb, 2021 90.9 92.55 90.63 92.42 578.3 Thousand
11 Feb, 2021 90.99 95.0 90.64 91.37 1.33 Million
10 Feb, 2021 87.5 89.36 86.8 89.04 758.6 Thousand