Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 105.68 106.59 104.56 104.62 589 Thousand
23 Mar, 2021 104.9 105.97 104.02 104.64 650.7 Thousand
22 Mar, 2021 107.15 107.71 105.33 105.86 562.1 Thousand
19 Mar, 2021 106.61 108.25 105.27 107.0 4.5 Million
18 Mar, 2021 107.3 108.89 105.65 107.79 1.25 Million
17 Mar, 2021 107.46 107.46 105.37 106.3 820.5 Thousand
16 Mar, 2021 107.17 107.25 104.25 106.41 684.8 Thousand
15 Mar, 2021 107.15 108.99 105.88 108.93 740.1 Thousand
12 Mar, 2021 107.02 107.73 106.18 107.61 522.1 Thousand
11 Mar, 2021 105.72 106.12 104.29 104.74 578.5 Thousand